Mandala Exchange(MDX)Ngayon
$0.000484
Mandala Exchange Kasaysayan ng Presyo
(MDX)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000483 | $0.000484 | $0.000482 | -- | -- |
2025-09-09 | -- | $0.000505 | $0.000480 | $0.000483 | $9.907901 |
2025-09-08 | -- | $0.000509 | $0.000504 | -- | -- |
2025-09-07 | -- | $0.000391 | $0.000391 | -- | -- |
2025-09-06 | -- | $0.000391 | $0.000391 | -- | -- |
2025-09-05 | -- | $0.000391 | $0.000391 | -- | -- |
2025-09-04 | -- | $0.000391 | $0.000391 | -- | -- |
2025-09-03 | -- | $0.000391 | $0.000391 | -- | -- |
2025-09-02 | -- | $0.000405 | $0.000383 | -- | -- |
2025-09-01 | -- | $0.000405 | $0.000405 | $0.000405 | $0.000054 |
2025-08-31 | -- | $0.000583 | $0.000583 | -- | -- |
2025-08-30 | -- | $0.000583 | $0.000583 | -- | -- |
2025-08-29 | -- | $0.000584 | $0.000575 | -- | -- |
2025-08-28 | -- | $0.000587 | $0.000438 | $0.000581 | $113.9645 |
2025-08-27 | $0.000651 | $0.002541 | $0.000648 | -- | -- |
2025-08-26 | $0.000629 | $0.000656 | $0.000601 | -- | -- |
2025-08-25 | $0.000602 | $0.000637 | $0.000590 | $0.000629 | $42.42743 |
2025-08-24 | $0.000531 | $0.000605 | $0.000531 | $0.000602 | $101.8099 |
2025-08-23 | -- | $0.000992 | $0.000401 | $0.000531 | $1,436.580 |
2025-08-22 | $0.001790 | $0.002390 | $0.001777 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Mandala Exchange(MDX)
