Malakai(MALAKAI)Ngayon
$0.000024
Malakai Kasaysayan ng Presyo
(MALAKAI)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.829925 |
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $3.407444 |
2025-09-03 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | $0.000024 | $1.191378 |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $10.88464 |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $6.324186 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Malakai(MALAKAI)
