Make Fun(MF)Ngayon
$0.005367
Make Fun Kasaysayan ng Presyo
(MF)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.005377 | $0.005367 | -- | -- |
2025-09-08 | -- | $0.005377 | $0.005367 | -- | -- |
2025-09-07 | -- | $0.005377 | $0.005367 | -- | -- |
2025-09-06 | -- | $0.005377 | $0.005367 | -- | -- |
2025-09-05 | -- | $0.005377 | $0.005367 | -- | -- |
2025-09-04 | -- | $0.005377 | $0.005367 | -- | -- |
2025-09-03 | -- | $0.005377 | $0.005367 | -- | -- |
2025-09-02 | -- | $0.005377 | $0.005367 | -- | -- |
2025-09-01 | -- | $0.005377 | $0.005367 | -- | -- |
2025-08-31 | -- | $0.005377 | $0.005367 | -- | -- |
2025-08-30 | -- | $0.005377 | $0.005367 | -- | -- |
2025-08-29 | -- | $0.005377 | $0.005367 | -- | -- |
2025-08-28 | -- | $0.005377 | $0.005367 | -- | -- |
2025-08-27 | -- | $0.005377 | $0.005367 | -- | -- |
2025-08-26 | -- | $0.005377 | $0.005367 | -- | -- |
2025-08-25 | -- | $0.005377 | $0.005367 | -- | -- |
2025-08-24 | -- | $0.005386 | $0.005275 | -- | -- |
2025-08-23 | -- | $0.005393 | $0.005268 | -- | -- |
2025-08-22 | -- | $0.005356 | $0.005323 | -- | -- |
2025-08-21 | -- | $0.005356 | $0.005323 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Make Fun(MF)
