Main Street USD(MSUSD)Ngayon
$1.002
Main Street USD Kasaysayan ng Presyo
(MSUSD)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.002254 | $1.002442 | $1.001646 | -- | -- |
2025-09-14 | -- | $1.002401 | $1.001516 | -- | -- |
2025-09-13 | $1.002344 | $1.002516 | $1.001752 | $1.002516 | $51,266.63 |
2025-09-12 | $1.001669 | $1.003756 | $1.001450 | $1.002344 | $12,732.58 |
2025-09-11 | $1.001608 | $1.002128 | $1.001251 | -- | -- |
2025-09-10 | $1.001656 | $1.002343 | $1.001059 | $1.001608 | $5,522.814 |
2025-09-09 | $1.001720 | $1.002294 | $1.001547 | -- | -- |
2025-09-08 | $1.002205 | $1.002335 | $1.001595 | $1.001720 | $4,771.430 |
2025-09-07 | $1.001838 | $1.002331 | $1.001691 | $1.002205 | $2,573.565 |
2025-09-06 | $1.000950 | $1.002732 | $0.997908 | $1.001838 | $18,096.28 |
2025-09-05 | -- | $1.001330 | $0.996699 | -- | -- |
2025-09-04 | $1.001245 | $1.001703 | $0.996562 | $0.997415 | $38,434.07 |
2025-09-03 | $1.001228 | $1.002 | $1.001 | $1.001245 | $10,742.77 |
2025-09-02 | $1.001909 | $1.002 | $1.001 | $1.001228 | $32,800.06 |
2025-09-01 | $0.998808 | $1.033 | $0.998216 | $1.001909 | $35,196.43 |
2025-08-31 | $0.998825 | $0.999178 | $0.994105 | $0.998808 | $7,360.833 |
2025-08-30 | $0.998977 | $0.999191 | $0.9968 | $0.998789 | $22,898.46 |
2025-08-29 | $0.999640 | $1.002 | $0.996853 | $0.998977 | $56,775.32 |
2025-08-28 | $1.002191 | $1.002 | $0.996797 | $0.997580 | $100.193K |
2025-08-27 | $1.002033 | $1.002 | $1.002 | $1.002191 | $16,297.64 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Main Street USD(MSUSD)
