Magnus Opus by Virtuals(MAGNUS)Ngayon
$0.000053
Magnus Opus by Virtuals Kasaysayan ng Presyo
(MAGNUS)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000060 | $0.000062 | $0.000056 | $0.000057 | $1,466.508 |
2025-09-09 | $0.000062 | $0.000069 | $0.000060 | $0.000060 | $2,073.586 |
2025-09-08 | $0.000053 | $0.000064 | $0.000052 | $0.000062 | $2,282.515 |
2025-09-07 | $0.000049 | $0.000054 | $0.000048 | $0.000053 | $1,949.877 |
2025-09-06 | $0.000043 | $0.000049 | $0.000043 | $0.000049 | $1,969.413 |
2025-09-05 | $0.000056 | $0.000056 | $0.000041 | $0.000043 | $4,050.843 |
2025-09-04 | $0.000061 | $0.000066 | $0.000056 | $0.000056 | $2,057.351 |
2025-09-03 | $0.000047 | $0.000062 | $0.000048 | $0.000061 | $2,143.878 |
2025-09-02 | $0.000048 | $0.000050 | $0.000046 | $0.000047 | $1,133.031 |
2025-09-01 | $0.000043 | $0.000059 | $0.000041 | $0.000048 | $8,279.096 |
2025-08-31 | $0.000057 | $0.000061 | $0.000040 | $0.000043 | $6,480.178 |
2025-08-30 | $0.000068 | $0.000067 | $0.000055 | $0.000057 | $2,497.369 |
2025-08-29 | $0.000066 | $0.000071 | $0.000066 | $0.000068 | $1,514.003 |
2025-08-28 | $0.000080 | $0.000084 | $0.000065 | $0.000066 | $4,899.215 |
2025-08-27 | $0.000083 | $0.000093 | $0.000078 | $0.000080 | $5,061.778 |
2025-08-26 | $0.000082 | $0.000089 | $0.000074 | $0.000083 | $9,186.874 |
2025-08-25 | $0.000093 | $0.000119 | $0.000079 | $0.000082 | $15,701.34 |
2025-08-24 | $0.000194 | $0.000199 | $0.000058 | $0.000093 | $54,422.24 |
2025-08-23 | $0.000216 | $0.000229 | $0.000171 | $0.000194 | $19,950.02 |
2025-08-22 | $0.000241 | $0.000270 | $0.000129 | $0.000215 | $53,206.78 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Magnus Opus by Virtuals(MAGNUS)
