MAGAIBA(MAGAIBA)Ngayon
$0.000062
1 taon na ang nakalipas
$0.000120
MAGAIBA Kasaysayan ng Presyo
(MAGAIBA)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-05 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-04 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-02 | -- | $0.000064 | $0.000061 | -- | -- |
2025-09-01 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-31 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-29 | -- | $0.000069 | $0.000065 | -- | -- |
2025-08-28 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $351.5737 |
2025-08-27 | $0.000055 | $0.000065 | $0.000055 | $0.000064 | $743.9937 |
2025-08-26 | -- | $0.000065 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-23 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-20 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-19 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $74.73020 |
2025-08-18 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $32.66961 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
MAGAIBA(MAGAIBA)
