MADLAD(MAD)Ngayon
$0.000065
1 taon na ang nakalipas
$0.000073
MADLAD Kasaysayan ng Presyo
(MAD)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000069 | $0.000069 | $0.000064 | $0.000065 | $1,124.880 |
2025-09-08 | $0.000066 | $0.000069 | $0.000064 | $0.000068 | $143.1678 |
2025-09-07 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $489.2280 |
2025-09-06 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $526.1364 |
2025-09-05 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $50.90872 |
2025-09-04 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $3.179221 |
2025-09-03 | -- | $0.000066 | $0.000062 | $0.000065 | $441.5492 |
2025-09-02 | -- | $0.000064 | $0.000060 | -- | -- |
2025-09-01 | -- | $0.000066 | $0.000062 | -- | -- |
2025-08-31 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $180.4508 |
2025-08-30 | $0.000069 | $0.000069 | $0.000065 | $0.000065 | $33.95199 |
2025-08-29 | $0.000069 | $0.000073 | $0.000068 | $0.000069 | $1,461.602 |
2025-08-28 | $0.000069 | $0.000071 | $0.000066 | $0.000069 | $86.70017 |
2025-08-27 | $0.000063 | $0.000069 | $0.000063 | $0.000069 | $58.68157 |
2025-08-26 | $0.000069 | $0.000070 | $0.000062 | $0.000063 | $772.6850 |
2025-08-25 | $0.000072 | $0.000075 | $0.000069 | $0.000069 | $77.92916 |
2025-08-24 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $753.7495 |
2025-08-23 | $0.000066 | $0.000073 | $0.000066 | $0.000071 | $406.2824 |
2025-08-22 | -- | $0.000067 | $0.000061 | -- | -- |
2025-08-21 | -- | $0.000065 | $0.000063 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
MADLAD(MAD)
