MADLAD

MADLAD Kasaysayan ng Presyo

(MAD)
tagal ng panahon2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-13
$0.000070
$0.000072
$0.000069
$0.000069
$110.2961
2025-09-12
--
$0.000072
$0.000067
--
--
2025-09-11
--
$0.000067
$0.000066
--
--
2025-09-10
$0.000065
$0.000067
$0.000065
$0.000067
$281.2027
2025-09-09
$0.000069
$0.000069
$0.000064
$0.000065
$1,124.880
2025-09-08
$0.000066
$0.000069
$0.000064
$0.000068
$143.1678
2025-09-07
$0.000066
$0.000067
$0.000065
$0.000066
$489.2280
2025-09-06
$0.000064
$0.000066
$0.000063
$0.000066
$526.1364
2025-09-05
$0.000063
$0.000066
$0.000063
$0.000064
$50.90872
2025-09-04
$0.000065
$0.000066
$0.000063
$0.000063
$3.179221
2025-09-03
--
$0.000066
$0.000062
$0.000065
$441.5492
2025-09-02
--
$0.000064
$0.000060
--
--
2025-09-01
--
$0.000066
$0.000062
--
--
2025-08-31
$0.000066
$0.000067
$0.000064
$0.000065
$180.4508
2025-08-30
$0.000069
$0.000069
$0.000065
$0.000065
$33.95199
2025-08-29
$0.000069
$0.000073
$0.000068
$0.000069
$1,461.602
2025-08-28
$0.000069
$0.000071
$0.000066
$0.000069
$86.70017
2025-08-27
$0.000063
$0.000069
$0.000063
$0.000069
$58.68157
2025-08-26
$0.000069
$0.000070
$0.000062
$0.000063
$772.6850
2025-08-25
$0.000072
$0.000075
$0.000069
$0.000069
$77.92916
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Sa araw na ito sa kasaysayan

2025-09-14
MADLADMADLAD(MAD)
Ngayon
$0.000070
1 taon na ang nakalipas
$0.000078

Live Chat

Customer Support Team

Ngayon lang

Minamahal na LBank User

Ang aming online na customer service system ay kasalukuyang nakakaranas ng mga isyu sa koneksyon. Aktibo kaming nagtatrabaho upang malutas ang problema, ngunit sa ngayon ay hindi kami makapagbibigay ng eksaktong timeline sa pagbawi. Taos-puso kaming humihingi ng paumanhin para sa anumang abala na maaaring idulot nito.

Kung kailangan mo ng tulong, mangyaring makipag-ugnayan sa amin sa pamamagitan ng email at tutugon kami sa lalong madaling panahon.

Salamat sa iyong pag-unawa at pasensya.

LBank Customer Support Team