Hexagon(HEXA)Ngayon
$0.000000
Hexagon Kasaysayan ng Presyo
(HEXA)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,788.412 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,071.912 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.52624 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,518.213 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,957.007 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,189.338 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,437.556 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,445.585 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,084.298 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,172.535 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $372.8629 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $884.1485 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,395.307 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,953.920 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,319.978 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,029.887 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $887.6300 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $710.8183 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,683.622 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,084.695 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Hexagon(HEXA)
