Lydia Finance(LYD)Ngayon
$0.000123
1 taon na ang nakalipas
$0.000308
2 taon na ang nakalipas
$0.000437
3 taon na ang nakalipas
$0.000781
4 taon na ang nakalipas
$0.026411
Lydia Finance Kasaysayan ng Presyo
(LYD)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000121 | $0.000124 | $0.000119 | $0.000121 | $396.0112 |
2025-09-01 | $0.000137 | $0.000137 | $0.000120 | $0.000121 | $1,270.537 |
2025-08-31 | $0.000136 | $0.000138 | $0.000135 | $0.000137 | $84.50757 |
2025-08-30 | $0.000135 | $0.000137 | $0.000134 | $0.000136 | $227.3190 |
2025-08-29 | $0.000138 | $0.000141 | $0.000135 | $0.000135 | $446.4429 |
2025-08-28 | $0.000140 | $0.000142 | $0.000138 | $0.000138 | $300.1991 |
2025-08-27 | $0.000136 | $0.000142 | $0.000136 | $0.000140 | $553.6163 |
2025-08-26 | -- | $0.000140 | $0.000134 | -- | -- |
2025-08-25 | $0.000142 | $0.000148 | $0.000139 | $0.000140 | $872.2012 |
2025-08-24 | $0.000143 | $0.000147 | $0.000141 | $0.000142 | $583.2084 |
2025-08-23 | $0.000140 | $0.000147 | $0.000140 | $0.000143 | $473.8926 |
2025-08-22 | $0.000134 | $0.000142 | $0.000132 | $0.000140 | $492.6478 |
2025-08-21 | $0.000137 | $0.000140 | $0.000134 | $0.000134 | $549.4710 |
2025-08-20 | $0.000135 | $0.000139 | $0.000133 | $0.000137 | $453.9091 |
2025-08-19 | $0.000138 | $0.000140 | $0.000135 | $0.000135 | $366.0032 |
2025-08-18 | $0.000144 | $0.000146 | $0.000137 | $0.000138 | $564.5528 |
2025-08-17 | $0.000141 | $0.000145 | $0.000140 | $0.000145 | $271.7609 |
2025-08-16 | $0.000141 | $0.000142 | $0.000139 | $0.000142 | $274.2019 |
2025-08-15 | $0.000141 | $0.000147 | $0.000138 | $0.000141 | $709.8745 |
2025-08-14 | $0.000144 | $0.000148 | $0.000139 | $0.000141 | $455.3712 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Lydia Finance(LYD)
