Luna Inu(LINU)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
Luna Inu Kasaysayan ng Presyo
(LINU)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.79327 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.9187 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,077.653 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.8252 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,780.830 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.9739 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.7392 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $788.2573 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $954.0001 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,388.721 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,153.279 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.1071 |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $28.75306 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.3132 |
2025-08-23 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $19,683.25 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.0487 |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $736.1533 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,828.985 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,970.602 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.3030 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Luna Inu(LINU)
