Luck(LUCK)Ngayon
$0.000013
Luck Kasaysayan ng Presyo
(LUCK)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $223.2702 |
2025-09-09 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $508.2343 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $32.95561 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.047264 |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $168.5723 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $6.486404 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.992843 |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9.022651 |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $207.0535 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $193.3189 |
2025-08-28 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $575.0102 |
2025-08-27 | $0.000026 | $0.000027 | $0.000014 | $0.000017 | $4,986.078 |
2025-08-26 | $0.000022 | $0.000026 | $0.000015 | $0.000026 | $5,062.472 |
2025-08-25 | -- | $0.000022 | $0.000014 | $0.000022 | $3,360.835 |
2025-08-24 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $468.7477 |
2025-08-22 | $0.000019 | $0.000020 | $0.000013 | $0.000014 | $5,351.909 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Luck(LUCK)
