LootBot(LOOT)Ngayon
$0.0603
1 taon na ang nakalipas
$0.10609
2 taon na ang nakalipas
$0.33784
LootBot Kasaysayan ng Presyo
(LOOT)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.06 | $0.06 | -- | -- |
2025-09-04 | -- | $0.06 | $0.06 | -- | -- |
2025-09-03 | -- | $0.06 | $0.06 | -- | -- |
2025-09-02 | -- | $0.06 | $0.06 | -- | -- |
2025-09-01 | -- | $0.06 | $0.06 | -- | -- |
2025-08-31 | $0.093318 | $0.06 | $0.06 | $0.095298 | $645.9127 |
2025-08-30 | $0.093006 | $0.06 | $0.06 | $0.093318 | $1,224.824 |
2025-08-29 | -- | $0.06 | $0.06 | -- | -- |
2025-08-28 | -- | $0.06 | $0.06 | -- | -- |
2025-08-27 | $0.097122 | $0.06 | $0.06 | $0.100045 | $20.55806 |
2025-08-26 | -- | $0.06 | $0.06 | $0.097122 | $94.04039 |
2025-08-25 | -- | $0.06 | $0.06 | -- | -- |
2025-08-24 | -- | $0.06 | $0.06 | -- | -- |
2025-08-23 | -- | $0.06 | $0.06 | -- | -- |
2025-08-22 | -- | $0.06 | $0.06 | -- | -- |
2025-08-21 | -- | $0.06 | $0.06 | -- | -- |
2025-08-20 | -- | $0.06 | $0.06 | -- | -- |
2025-08-19 | -- | $0.06 | $0.06 | -- | -- |
2025-08-18 | -- | $0.06 | $0.06 | -- | -- |
2025-08-17 | -- | $0.06 | $0.06 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
LootBot(LOOT)
