Lonk(LONK)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000004
Lonk Kasaysayan ng Presyo
(LONK)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.26196 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.29487 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.89020 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.9963 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.6329 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.3674 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.2893 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.02551 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.30844 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.0941 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.36424 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.70921 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.43207 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.7166 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.41369 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.4057 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $488.4070 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.34725 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.688089 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.14633 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Lonk(LONK)
