LockTrip(LOC)Ngayon
$0.074508
1 taon na ang nakalipas
$0.255656
2 taon na ang nakalipas
$1.052
3 taon na ang nakalipas
$6.36
4 taon na ang nakalipas
$0.467678
5 taon na ang nakalipas
$0.454467
6 taon na ang nakalipas
$0.438424
LockTrip Kasaysayan ng Presyo
(LOC)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.074798 | $0.074508 | -- | -- |
2025-09-09 | -- | $0.074798 | $0.074508 | -- | -- |
2025-09-08 | -- | $0.074798 | $0.074508 | -- | -- |
2025-09-07 | -- | $0.074901 | $0.074508 | -- | -- |
2025-09-06 | $0.074939 | $0.075470 | $0.074404 | $0.074774 | $25.21956 |
2025-09-05 | -- | $0.076582 | $0.074513 | -- | -- |
2025-09-04 | -- | $0.076498 | $0.075807 | -- | -- |
2025-09-03 | -- | $0.075398 | $0.074341 | -- | -- |
2025-09-02 | -- | $0.075416 | $0.075416 | -- | -- |
2025-09-01 | -- | $0.075427 | $0.075411 | -- | -- |
2025-08-31 | -- | $0.076939 | $0.076054 | -- | -- |
2025-08-30 | -- | $0.075622 | $0.074508 | -- | -- |
2025-08-29 | $0.074671 | $0.075721 | $0.074182 | $0.075115 | $94.14731 |
2025-08-28 | $0.077539 | $0.077464 | $0.074671 | $0.074671 | $10.47263 |
2025-08-27 | $0.076312 | $0.077993 | $0.076151 | $0.077539 | $62.61229 |
2025-08-26 | $0.078077 | $0.078306 | $0.076132 | $0.076313 | $839.8805 |
2025-08-25 | -- | $0.078551 | $0.077461 | $0.078077 | $39.61556 |
2025-08-24 | -- | $0.082572 | $0.082572 | -- | -- |
2025-08-23 | $0.078467 | $0.082573 | $0.078661 | $0.080650 | $173.2533 |
2025-08-22 | -- | $0.080351 | $0.078388 | $0.078467 | $746.5728 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
LockTrip(LOC)
