LocalTrade(LTT)Ngayon
$0.000449
1 taon na ang nakalipas
$0.007045
2 taon na ang nakalipas
$0.014350
3 taon na ang nakalipas
$0.14822
LocalTrade Kasaysayan ng Presyo
(LTT)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000448 | $0.000450 | $0.000448 | $0.000449 | $17,942.69 |
2025-09-06 | $0.000450 | $0.000451 | $0.000448 | $0.000448 | $17,528.79 |
2025-09-05 | $0.000449 | $0.000451 | $0.000448 | $0.000450 | $17,762.53 |
2025-09-04 | $0.000449 | $0.000451 | $0.000449 | $0.000449 | $17,712.44 |
2025-09-03 | $0.000451 | $0.000451 | $0.000449 | $0.000449 | $17,985.26 |
2025-09-02 | $0.000445 | $0.000451 | $0.000445 | $0.000451 | $17,677.72 |
2025-09-01 | $0.000411 | $0.000445 | $0.000305 | $0.000445 | $11,303.72 |
2025-08-31 | $0.000635 | $0.000668 | $0.000327 | $0.000413 | $7,223.664 |
2025-08-30 | $0.000634 | $0.000739 | $0.000603 | $0.000635 | $11,459.40 |
2025-08-29 | -- | $0.000703 | $0.000267 | $0.000634 | $10,304.88 |
2025-08-28 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-27 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-26 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-25 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-24 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-23 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-22 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-21 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-20 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-19 | $0.000267 | $0.000268 | $0.000267 | $0.000267 | $3,214.623 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
LocalTrade(LTT)
