LOBSTER($LOBSTER)Ngayon
$0.000000
LOBSTER Kasaysayan ng Presyo
($LOBSTER)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.1066 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $453.1948 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $791.9267 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.9812 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $319.7492 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,112.707 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,026.682 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $347.1770 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,829.970 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $505.7189 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.48374 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $661.9747 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.6366 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,114.167 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $596.9838 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
LOBSTER($LOBSTER)
![Crypto Clubs App [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_crypto-clubs-app.jpg)
