LiquidLaunch(LIQD)Ngayon
$0.0332
LiquidLaunch Kasaysayan ng Presyo
(LIQD)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008610 | $0.03 | $0.01 | $0.009494 | $148.194K |
2025-09-14 | $0.007690 | $0.03 | $0.01 | $0.008618 | $124.586K |
2025-09-13 | $0.008124 | $0.03 | $0.01 | $0.007688 | $109.258K |
2025-09-12 | $0.009766 | $0.03 | $0.01 | $0.008127 | $247.597K |
2025-09-11 | $0.011818 | $0.03 | $0.01 | $0.009769 | $239.912K |
2025-09-10 | $0.012280 | $0.03 | $0.01 | $0.011826 | $298.576K |
2025-09-09 | $0.008972 | $0.03 | $0.01 | $0.012277 | $502.039K |
2025-09-08 | $0.007375 | $0.03 | $0.01 | $0.009025 | $204.283K |
2025-09-07 | $0.007766 | $0.03 | $0.01 | $0.007373 | $81,983.54 |
2025-09-06 | $0.008175 | $0.03 | $0.01 | $0.007752 | $45,376.32 |
2025-09-05 | $0.008161 | $0.03 | $0.01 | $0.008169 | $75,285.79 |
2025-09-04 | $0.008137 | $0.03 | $0.01 | $0.008161 | $32,884.19 |
2025-09-03 | $0.007999 | $0.03 | $0.01 | $0.008157 | $32,760.28 |
2025-09-02 | $0.008255 | $0.03 | $0.01 | $0.007969 | $72,122.11 |
2025-09-01 | $0.008367 | $0.008534 | $0.008204 | $0.008255 | $47,351.37 |
2025-08-31 | $0.007590 | $0.03 | $0.01 | $0.008394 | $57,404.70 |
2025-08-30 | $0.007818 | $0.03 | $0.01 | $0.007592 | $158.316K |
2025-08-29 | $0.009335 | $0.03 | $0.01 | $0.007814 | $182.809K |
2025-08-28 | $0.010083 | $0.03 | $0.01 | $0.009363 | $137.167K |
2025-08-27 | $0.008198 | $0.03 | $0.01 | $0.010096 | $238.986K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
LiquidLaunch(LIQD)
