LINKFI(LINKFI)Ngayon
$0.000123
LINKFI Kasaysayan ng Presyo
(LINKFI)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000124 | $0.000120 | $0.000123 | $6.654064 |
2025-09-06 | -- | $0.000119 | $0.000118 | -- | -- |
2025-09-05 | -- | $0.000119 | $0.000118 | -- | -- |
2025-09-04 | -- | $0.000119 | $0.000118 | -- | -- |
2025-09-03 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-02 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-01 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-31 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-30 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-29 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-28 | $0.000121 | $0.000121 | $0.000121 | -- | -- |
2025-08-27 | $0.000119 | $0.000121 | $0.000119 | $0.000121 | $23.28645 |
2025-08-26 | -- | $0.000120 | $0.000118 | $0.000119 | $59.78739 |
2025-08-25 | -- | $0.000125 | $0.000124 | -- | -- |
2025-08-24 | -- | $0.000125 | $0.000124 | -- | -- |
2025-08-23 | -- | $0.000127 | $0.000124 | -- | -- |
2025-08-22 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-21 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-20 | -- | $0.000118 | $0.000115 | -- | -- |
2025-08-19 | -- | $0.000120 | $0.000120 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
LINKFI(LINKFI)
