LiNEAR Protocol Staked NEAR(LINEAR)Ngayon
$3.54
LiNEAR Protocol Staked NEAR Kasaysayan ng Presyo
(LINEAR)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $3.348527 | $3.475335 | $3.310901 | $3.471182 | $28,822.65 |
2025-09-07 | $3.233671 | $3.359518 | $3.214568 | $3.348527 | $26,919.31 |
2025-09-06 | $3.237375 | $3.271866 | $3.214332 | $3.233671 | $17,938.32 |
2025-09-05 | $3.218404 | $3.345995 | $3.191455 | $3.230650 | $3,169.672 |
2025-09-04 | $3.349080 | $3.368380 | $3.210029 | $3.218404 | $12,499.37 |
2025-09-03 | $3.175845 | $3.36 | $3.2 | $3.357146 | $31,649.42 |
2025-09-02 | $3.178980 | $3.25 | $3.09 | $3.175757 | $1,089.263 |
2025-09-01 | $3.298331 | $3.31 | $3.14 | $3.177468 | $18,058.23 |
2025-08-31 | $3.293660 | $3.35 | $3.26 | $3.295611 | $34,937.22 |
2025-08-30 | $3.287340 | $3.32 | $3.23 | $3.294706 | $33,832.31 |
2025-08-29 | $3.399524 | $3.44 | $3.24 | $3.287340 | $52,889.26 |
2025-08-28 | $3.424018 | $3.47 | $3.37 | $3.405169 | $19,922.18 |
2025-08-27 | $3.326315 | $3.46 | $3.35 | $3.422669 | $87,415.13 |
2025-08-26 | $3.342000 | $3.36 | $3.18 | $3.326315 | $130.622K |
2025-08-25 | $3.541299 | $3.75 | $3.33 | $3.331303 | $16,266.38 |
2025-08-24 | $3.603415 | $3.66 | $3.48 | $3.543948 | $10,432.00 |
2025-08-23 | $3.508339 | $3.65 | $3.52 | $3.603438 | $10,832.37 |
2025-08-22 | $3.304979 | $3.58 | $3.2 | $3.502999 | $253.675K |
2025-08-21 | $3.369817 | $3.45 | $3.3 | $3.304979 | $11,972.77 |
2025-08-20 | $3.336866 | $3.43 | $3.26 | $3.369817 | $11,308.00 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
LiNEAR Protocol Staked NEAR(LINEAR)
