Lightbeam Courier Coin(LBCC)Ngayon
$0.308577
Lightbeam Courier Coin Kasaysayan ng Presyo
(LBCC)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.299084 | $0.303096 | $0.298074 | $0.302924 | $13.72816 |
2025-09-15 | -- | $0.305247 | $0.297971 | $0.299084 | $1.817720 |
2025-09-14 | -- | $0.310336 | $0.302474 | -- | -- |
2025-09-13 | $0.306894 | $0.312812 | $0.305667 | -- | -- |
2025-09-12 | $0.301229 | $0.309144 | $0.300706 | -- | -- |
2025-09-11 | $0.300708 | $0.302853 | $0.297893 | $0.301229 | $6.527025 |
2025-09-10 | $0.295574 | $0.304966 | $0.293641 | $0.300708 | $13.23821 |
2025-09-09 | $0.296494 | $0.297720 | $0.293787 | -- | -- |
2025-09-08 | $0.293486 | $0.339500 | $0.292911 | -- | -- |
2025-09-07 | $0.289259 | $0.293640 | $0.286508 | -- | -- |
2025-09-06 | $0.284530 | $0.290860 | $0.284663 | $0.289259 | $9.319488 |
2025-09-05 | $0.281065 | $0.285905 | $0.280108 | -- | -- |
2025-09-04 | $0.286632 | $0.288044 | $0.280670 | $0.281065 | $10.41205 |
2025-09-03 | $0.278808 | $0.28702 | $0.27879 | -- | -- |
2025-09-02 | -- | $0.282058 | $0.272831 | -- | -- |
2025-09-01 | $0.275826 | $0.282306 | $0.274645 | $0.274645 | $15.20507 |
2025-08-31 | -- | $0.276897 | $0.274473 | -- | -- |
2025-08-30 | -- | $0.275845 | $0.271483 | $0.274880 | $13.62391 |
2025-08-29 | -- | $0.276707 | $0.269485 | -- | -- |
2025-08-28 | $0.271976 | $0.27628 | $0.266873 | $0.272842 | $3.946157 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Lightbeam Courier Coin(LBCC)
