Lido Staked Matic(STMATIC)Ngayon
$0.312976
1 taon na ang nakalipas
$0.439635
2 taon na ang nakalipas
$0.567004
3 taon na ang nakalipas
$0.942091
Lido Staked Matic Kasaysayan ng Presyo
(STMATIC)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.309441 | $0.312246 | $0.304904 | $0.311768 | $13,185.09 |
2025-09-09 | $0.319424 | $0.322874 | $0.308747 | $0.309677 | $19,470.24 |
2025-09-08 | $0.315007 | $0.321133 | $0.313657 | $0.319424 | $17,258.44 |
2025-09-07 | $0.314753 | $0.322497 | $0.312925 | $0.317693 | $7,805.022 |
2025-09-06 | $0.320090 | $0.326291 | $0.312650 | $0.314652 | $51,636.08 |
2025-09-05 | $0.319693 | $0.332488 | $0.314247 | $0.319616 | $23,415.46 |
2025-09-04 | $0.327451 | $0.329346 | $0.311673 | $0.319693 | $20,792.48 |
2025-09-03 | $0.324965 | $0.337776 | $0.323364 | $0.327451 | $13,140.37 |
2025-09-02 | $0.318109 | $0.333891 | $0.309079 | $0.326786 | $14,555.22 |
2025-09-01 | $0.323865 | $0.330455 | $0.311018 | $0.318124 | $34,926.17 |
2025-08-31 | $0.290396 | $0.334438 | $0.288534 | $0.323865 | $78,057.23 |
2025-08-30 | $0.280628 | $0.291008 | $0.27208 | $0.291008 | $14,006.37 |
2025-08-29 | $0.282771 | $0.298518 | $0.277261 | $0.279753 | $38,602.39 |
2025-08-28 | $0.281722 | $0.284604 | $0.273686 | $0.282771 | $26,218.70 |
2025-08-27 | $0.274626 | $0.284091 | $0.275076 | $0.278930 | $17,262.17 |
2025-08-26 | $0.276346 | $0.276913 | $0.263427 | $0.274754 | $11,436.27 |
2025-08-25 | $0.281422 | $0.300707 | $0.27483 | $0.276346 | $13,216.52 |
2025-08-24 | $0.283317 | $0.289265 | $0.277835 | $0.281489 | $3,189.653 |
2025-08-23 | $0.285210 | $0.29346 | $0.280696 | $0.283074 | $7,559.548 |
2025-08-22 | $0.272866 | $0.288437 | $0.264241 | $0.285192 | $12,420.06 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Lido Staked Matic(STMATIC)
