LEGAL(LEGAL)Ngayon
$0.000130
LEGAL Kasaysayan ng Presyo
(LEGAL)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000130 | $0.000127 | -- | -- |
2025-09-02 | -- | $0.000132 | $0.000029 | -- | -- |
2025-09-01 | -- | $0.000134 | $0.000131 | -- | -- |
2025-08-31 | -- | $0.000131 | $0.000127 | -- | -- |
2025-08-30 | $0.000143 | $0.000144 | $0.000127 | $0.000128 | $3,377.263 |
2025-08-29 | $0.000157 | $0.000157 | $0.000142 | $0.000143 | $3,541.900 |
2025-08-28 | $0.000163 | $0.000169 | $0.000145 | $0.000157 | $9,808.002 |
2025-08-27 | $0.000118 | $0.000164 | $0.000118 | $0.000163 | $12,780.69 |
2025-08-26 | $0.000103 | $0.000119 | $0.000096 | $0.000118 | $5,956.359 |
2025-08-25 | $0.000106 | $0.000110 | $0.000102 | $0.000103 | $1,793.015 |
2025-08-24 | $0.000113 | $0.000113 | $0.000106 | $0.000106 | $3,135.126 |
2025-08-23 | $0.000110 | $0.000116 | $0.000111 | $0.000113 | $3,095.070 |
2025-08-22 | $0.000076 | $0.000113 | $0.000075 | $0.000110 | $13,566.96 |
2025-08-21 | $0.000074 | $0.000078 | $0.000075 | $0.000076 | $814.3128 |
2025-08-20 | $0.000071 | $0.000075 | $0.000070 | $0.000074 | $420.1822 |
2025-08-19 | -- | $0.000076 | $0.000071 | $0.000071 | $881.9303 |
2025-08-18 | -- | $0.000078 | $0.000073 | -- | -- |
2025-08-17 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-16 | $0.000074 | $0.000074 | $0.000072 | $0.000073 | $1,355.214 |
2025-08-15 | $0.000087 | $0.000086 | $0.000073 | $0.000074 | $8,051.679 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
LEGAL(LEGAL)
