yfi3l(YFI3L)Ngayon
$0.001883
1 taon na ang nakalipas
$2.130064
2 taon na ang nakalipas
$0.297583
3 taon na ang nakalipas
$1.358512
4 taon na ang nakalipas
$0.016462
5 taon na ang nakalipas
$0.559
yfi3l Kasaysayan ng Presyo
(YFI3L)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002172 | $0.002 | $0.001 | $0.00188 | $14,059.85 |
2025-09-03 | $0.002068 | $0.002 | $0.002 | $0.002143 | $17,589.72 |
2025-09-02 | $0.002059 | $0.002 | $0.001 | $0.002053 | $14,679.36 |
2025-09-01 | $0.002302 | $0.002 | $0.002 | $0.002044 | $8,686.518 |
2025-08-31 | $0.00236 | $0.002 | $0.002 | $0.002257 | $12,922.55 |
2025-08-30 | $0.002289 | $0.002 | $0.002 | $0.002323 | $19,584.51 |
2025-08-29 | $0.002535 | $0.002 | $0.002 | $0.002245 | $18,658.44 |
2025-08-28 | $0.002663 | $0.002 | $0.002 | $0.002498 | $16,587.23 |
2025-08-27 | $0.002644 | $0.002 | $0.002 | $0.002628 | $22,374.23 |
2025-08-26 | $0.002798 | $0.002 | $0.002 | $0.002613 | $26,343.81 |
2025-08-25 | $0.003142 | $0.003 | $0.002 | $0.002742 | $11,133.65 |
2025-08-24 | $0.003403 | $0.003 | $0.003 | $0.003121 | $21,091.19 |
2025-08-23 | $0.003191 | $0.003 | $0.003 | $0.003371 | $21,630.12 |
2025-08-22 | $0.002757 | $0.003 | $0.002 | $0.003625 | $19,126.36 |
2025-08-21 | $0.002975 | $0.003 | $0.002 | $0.002721 | $19,822.07 |
2025-08-20 | $0.002946 | $0.003 | $0.002 | $0.002977 | $19,167.13 |
2025-08-19 | $0.003087 | $0.003 | $0.002 | $0.002903 | $20,127.23 |
2025-08-18 | $0.003661 | $0.003 | $0.002 | $0.003045 | $9,569.901 |
2025-08-17 | $0.003412 | $0.003 | $0.003 | $0.003616 | $14,650.79 |
2025-08-16 | $0.003219 | $0.003 | $0.003 | $0.003387 | $23,261.14 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
yfi3l(YFI3L)
