Yelody(YELO)Ngayon
$4.4021
1 taon na ang nakalipas
$4.382
2 taon na ang nakalipas
$4.1954
Yelody Kasaysayan ng Presyo
(YELO)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,270.521 |
2025-09-04 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,614.765 |
2025-09-03 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,448.101 |
2025-09-02 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,133.483 |
2025-09-01 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,759.330 |
2025-08-31 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,357.594 |
2025-08-30 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,405.269 |
2025-08-29 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,258.327 |
2025-08-28 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,619.519 |
2025-08-27 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,458.578 |
2025-08-26 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,241.863 |
2025-08-25 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,072.778 |
2025-08-24 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,870.175 |
2025-08-23 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,320.441 |
2025-08-22 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,320.529 |
2025-08-21 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,433.883 |
2025-08-20 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $3,880.583 |
2025-08-19 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,373.750 |
2025-08-18 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,225.531 |
2025-08-17 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | $4,262.069 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Yelody(YELO)
