y1d1s(Y1D1S)Ngayon
$1.17396
y1d1s Kasaysayan ng Presyo
(Y1D1S)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-09-04 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-09-03 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-09-02 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-09-01 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-31 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-30 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-29 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-28 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-27 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-26 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-25 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-24 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-23 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-22 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-21 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-20 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-19 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-18 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
2025-08-17 | $1.17396 | $1.17396 | $1.17396 | $1.17396 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
y1d1s(Y1D1S)
