WhiteCoin(XWC2)Ngayon
$0.0055
1 taon na ang nakalipas
$0.00482
2 taon na ang nakalipas
$0.01448
3 taon na ang nakalipas
$0.08875
4 taon na ang nakalipas
$1.003
5 taon na ang nakalipas
$0.2317
WhiteCoin Kasaysayan ng Presyo
(XWC2)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-06 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-05 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-04 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-03 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-02 | $0.0058 | $0.0058 | $0.0055 | $0.0055 | $0.9999 |
2025-09-01 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2025-08-31 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2025-08-30 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2025-08-29 | $0.00592 | $0.00592 | $0.00296 | $0.0058 | $0.2621 |
2025-08-28 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-27 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-26 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-25 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-24 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-23 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-22 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-21 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-20 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-19 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
WhiteCoin(XWC2)
