xrp3l(XRP3L)Ngayon
$0.037383
1 taon na ang nakalipas
$1.282184
2 taon na ang nakalipas
$0.066179
3 taon na ang nakalipas
$0.013025
4 taon na ang nakalipas
$0.017707
xrp3l Kasaysayan ng Presyo
(XRP3L)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.038352 | $0.04 | $0.036 | $0.037316 | $25,389.08 |
2025-09-04 | $0.041457 | $0.04 | $0.037 | $0.037856 | $28,258.90 |
2025-09-03 | $0.03844 | $0.042 | $0.037 | $0.040871 | $35,257.38 |
2025-09-02 | $0.03803 | $0.04 | $0.035 | $0.038388 | $29,453.95 |
2025-09-01 | $0.041306 | $0.041 | $0.035 | $0.037809 | $17,368.49 |
2025-08-31 | $0.041065 | $0.043 | $0.039 | $0.040528 | $35,538.41 |
2025-08-30 | $0.043072 | $0.042 | $0.039 | $0.040382 | $39,290.59 |
2025-08-29 | $0.051312 | $0.05 | $0.041 | $0.042186 | $38,095.71 |
2025-08-28 | $0.053933 | $0.054 | $0.049 | $0.050713 | $34,480.25 |
2025-08-27 | $0.050116 | $0.057 | $0.05 | $0.053121 | $45,126.21 |
2025-08-26 | $0.051913 | $0.052 | $0.044 | $0.049549 | $52,370.37 |
2025-08-25 | $0.056126 | $0.061 | $0.05 | $0.051055 | $22,289.28 |
2025-08-24 | $0.057331 | $0.06 | $0.055 | $0.055275 | $43,684.98 |
2025-08-23 | $0.05818 | $0.062 | $0.054 | $0.056538 | $44,056.00 |
2025-08-22 | $0.051204 | $0.06 | $0.045 | $0.058312 | $32,121.90 |
2025-08-21 | $0.053207 | $0.056 | $0.05 | $0.050772 | $39,663.39 |
2025-08-20 | $0.055136 | $0.054 | $0.048 | $0.052863 | $41,658.37 |
2025-08-19 | $0.06136 | $0.065 | $0.053 | $0.054384 | $41,802.62 |
2025-08-18 | $0.070465 | $0.068 | $0.056 | $0.060178 | $19,708.54 |
2025-08-17 | $0.068862 | $0.07 | $0.066 | $0.069349 | $29,348.10 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
xrp3l(XRP3L)
