Chives Coin(XCC)Ngayon
$0.000056
1 taon na ang nakalipas
$0.000133
2 taon na ang nakalipas
$0.000488
3 taon na ang nakalipas
$0.001426
Chives Coin Kasaysayan ng Presyo
(XCC)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.0613 |
2025-09-05 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.3983 |
2025-09-04 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $3.4182 |
2025-09-03 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,052.074 |
2025-09-02 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,410.722 |
2025-09-01 | $0.000056 | $0.00005 | $0.00005 | $0.000057 | $4,389.108 |
2025-08-31 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $4,369.810 |
2025-08-30 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,237.999 |
2025-08-29 | $0.000055 | $0.00005 | $0.00005 | $0.000057 | $4,198.738 |
2025-08-28 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,229.011 |
2025-08-27 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,137.795 |
2025-08-26 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $1,599.961 |
2025-08-25 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $708.4232 |
2025-08-24 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $178.1293 |
2025-08-23 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-22 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,070.180 |
2025-08-21 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,258.753 |
2025-08-20 | $0.000052 | $0.00005 | $0.00005 | $0.000055 | $4,048.520 |
2025-08-19 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $3,889.698 |
2025-08-18 | $0.000051 | $0.00005 | $0.00004 | $0.000052 | $3,791.880 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Chives Coin(XCC)
