VooCoin(VOO)Ngayon
$0.002903
VooCoin Kasaysayan ng Presyo
(VOO)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.00286 | $0.0053 | $0.0026 | $0.0029 | $1,153.833 |
2025-09-05 | $0.00349 | $0.0045 | $0.0028 | $0.00286 | $1,691.882 |
2025-09-04 | $0.003102 | $0.0047 | $0.00285 | $0.00349 | $1,538.356 |
2025-09-03 | $0.002899 | $0.00489 | $0.0024 | $0.003102 | $401.3875 |
2025-09-02 | $0.002899 | $0.00289 | $0.002 | $0.002899 | $78.4857 |
2025-09-01 | $0.0019 | $0.00289 | $0.0019 | $0.002899 | $171.5166 |
2025-08-31 | $0.0019 | $0.0032 | $0.0018 | $0.0019 | $64.4654 |
2025-08-30 | $0.00105 | $0.0019 | $0.00105 | $0.0019 | $81.6229 |
2025-08-29 | $0.00172 | $0.00199 | $0.00104 | $0.00105 | $126.2254 |
2025-08-28 | $0.001411 | $0.00229 | $0.00141 | $0.00172 | $545.6065 |
2025-08-27 | $0.001 | $0.002 | $0.001 | $0.001411 | $464.4284 |
2025-08-26 | $0.0025 | $0.0025 | $0.001 | $0.001 | $180.2083 |
2025-08-25 | $0.0017 | $0.0025 | $0.00172 | $0.0025 | $10.4051 |
2025-08-24 | $0.002394 | $0.0019 | $0.00111 | $0.0017 | $51.0015 |
2025-08-23 | $0.002435 | $0.00243 | $0.00111 | $0.002394 | $137.8323 |
2025-08-22 | $0.001805 | $0.00247 | $0.00175 | $0.002435 | $33.2484 |
2025-08-21 | $0.00211 | $0.00259 | $0.00169 | $0.001805 | $140.844 |
2025-08-20 | $0.0033 | $0.00335 | $0.00152 | $0.00211 | $5,872.849 |
2025-08-19 | $0.007099 | $0.00761 | $0.00222 | $0.0035 | $740.095K |
2025-08-18 | $0.007899 | $0.00836 | $0.00401 | $0.007001 | $2.028M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
VooCoin(VOO)
