Vehicle Mining System(VMS)Ngayon
$0.000106
1 taon na ang nakalipas
$0.0001
2 taon na ang nakalipas
$0.0016
3 taon na ang nakalipas
$0.1278
Vehicle Mining System Kasaysayan ng Presyo
(VMS)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-15 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-14 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-13 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-12 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-11 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-10 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-09 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | $2.0013 |
2025-09-08 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-07 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-06 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-05 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-04 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | $63.2683 |
2025-09-03 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-02 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-01 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-08-31 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-08-30 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-08-29 | $0.000105 | $0.0001 | $0.0001 | $0.000106 | $0.5129 |
2025-08-28 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Vehicle Mining System(VMS)
