trx3l(TRX3L)Ngayon
$0.063269
1 taon na ang nakalipas
$2.745088
2 taon na ang nakalipas
$0.008135
3 taon na ang nakalipas
$0.939692
4 taon na ang nakalipas
$0.003726
5 taon na ang nakalipas
$0.403
trx3l Kasaysayan ng Presyo
(TRX3L)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.063212 | $0.064 | $0.044 | $0.063087 | $7,720.918 |
2025-09-06 | $0.06711 | $0.066 | $0.061 | $0.062335 | $17,011.71 |
2025-09-05 | $0.069672 | $0.071 | $0.065 | $0.066125 | $12,623.76 |
2025-09-04 | $0.074395 | $0.074 | $0.068 | $0.068386 | $14,004.06 |
2025-09-03 | $0.072174 | $0.074 | $0.071 | $0.073536 | $17,617.11 |
2025-09-02 | $0.0743 | $0.075 | $0.071 | $0.071828 | $14,678.63 |
2025-09-01 | $0.079473 | $0.078 | $0.073 | $0.074071 | $8,665.923 |
2025-08-31 | $0.076805 | $0.079 | $0.075 | $0.078265 | $12,840.81 |
2025-08-30 | $0.075352 | $0.079 | $0.074 | $0.075634 | $19,481.04 |
2025-08-29 | $0.083502 | $0.083 | $0.073 | $0.073959 | $18,522.66 |
2025-08-28 | $0.090093 | $0.088 | $0.081 | $0.08201 | $16,434.96 |
2025-08-27 | $0.090549 | $0.091 | $0.087 | $0.088651 | $22,291.05 |
2025-08-26 | $0.093569 | $0.092 | $0.081 | $0.08904 | $26,219.91 |
2025-08-25 | $0.106265 | $0.107 | $0.091 | $0.092151 | $11,022.42 |
2025-08-24 | $0.106235 | $0.107 | $0.101 | $0.104464 | $20,749.44 |
2025-08-23 | $0.104231 | $0.109 | $0.102 | $0.104666 | $21,358.32 |
2025-08-22 | $0.098672 | $0.106 | $0.097 | $0.103217 | $15,815.95 |
2025-08-21 | $0.096729 | $0.103 | $0.096 | $0.096972 | $19,837.25 |
2025-08-20 | $0.0991 | $0.1 | $0.094 | $0.096318 | $19,055.48 |
2025-08-19 | $0.100807 | $0.102 | $0.096 | $0.097713 | $19,832.94 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
trx3l(TRX3L)
