THE3S(THE3S)Ngayon
$0.580513
THE3S Kasaysayan ng Presyo
(THE3S)tagal ng panahon: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-10-02 | $0.692763 | $0.716 | $0.509 | $0.615832 | $382.698K |
2025-10-01 | $0.729464 | $0.748 | $0.586 | $0.687744 | $356.726K |
2025-09-30 | $0.598156 | $0.752 | $0.549 | $0.702428 | $312.766K |
2025-09-29 | $0.865651 | $0.872 | $0.386 | $0.586637 | $175.552K |
2025-09-28 | $0.715252 | $0.936 | $0.512 | $0.85431 | $215.422K |
2025-09-27 | $1.598164 | $1.469 | $0.552 | $0.709879 | $500.291K |
2025-09-26 | $1.277256 | $1.676 | $1.33 | $1.580343 | $439.800K |
2025-09-25 | $1.015992 | $1.343 | $0.945 | $1.26863 | $355.112K |
2025-09-24 | $0.825047 | $1.122 | $0.783 | $1.01436 | $326.542K |
2025-09-23 | $0.729545 | $1.03 | $0.768 | $0.806832 | $468.994K |
2025-09-22 | $0.47541 | $0.839 | $0.54 | $0.742336 | $194.199K |
2025-09-21 | $2.65263 | $2.739 | $0.24 | $0.502502 | $222.158K |
2025-09-20 | $3.59772 | $3.879 | $2.284 | $2.621707 | $310.576K |
2025-09-19 | $2.911749 | $3.685 | $2.965 | $3.5642 | $572.469K |
2025-09-18 | $4.097054 | $4.422 | $2.524 | $2.876699 | $284.046K |
2025-09-17 | $9.976875 | $10.101 | $2.367 | $4.18217 | $273.071K |
2025-09-16 | $11.15333 | $11.856 | $9.864 | $9.968439 | $346.237K |
2025-09-15 | $8.903984 | $11.628 | $8.124 | $11.28414 | $270.928K |
2025-09-14 | $7.430284 | $8.936 | $7.252 | $8.760172 | $367.664K |
2025-09-13 | $9.260683 | $9.119 | $6.019 | $7.367883 | $308.564K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-10-03
THE3S(THE3S)
