sol3l(SOL3L)Ngayon
$0.031769
1 taon na ang nakalipas
$0.001139
2 taon na ang nakalipas
$0.0092
3 taon na ang nakalipas
$0.204072
4 taon na ang nakalipas
$2.257195
5 taon na ang nakalipas
$0.895
sol3l Kasaysayan ng Presyo
(SOL3L)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027998 | $0.03 | $0.026 | $0.028331 | $293.211K |
2025-09-01 | $0.031371 | $0.031 | $0.027 | $0.027784 | $172.680K |
2025-08-31 | $0.030021 | $0.032 | $0.029 | $0.030567 | $256.410K |
2025-08-30 | $0.032291 | $0.032 | $0.028 | $0.029467 | $390.795K |
2025-08-29 | $0.035785 | $0.038 | $0.03 | $0.031555 | $372.117K |
2025-08-28 | $0.035116 | $0.038 | $0.031 | $0.035483 | $327.519K |
2025-08-27 | $0.027939 | $0.035 | $0.028 | $0.034655 | $446.663K |
2025-08-26 | $0.030938 | $0.031 | $0.025 | $0.027427 | $521.594K |
2025-08-25 | $0.036357 | $0.039 | $0.03 | $0.030259 | $221.640K |
2025-08-24 | $0.035223 | $0.039 | $0.034 | $0.03607 | $417.955K |
2025-08-23 | $0.031555 | $0.037 | $0.031 | $0.034758 | $430.135K |
2025-08-22 | $0.026336 | $0.032 | $0.024 | $0.031684 | $309.696K |
2025-08-21 | $0.027362 | $0.03 | $0.025 | $0.02595 | $395.303K |
2025-08-20 | $0.025521 | $0.028 | $0.024 | $0.027431 | $378.265K |
2025-08-19 | $0.028207 | $0.029 | $0.024 | $0.025139 | $402.232K |
2025-08-18 | $0.035306 | $0.034 | $0.026 | $0.027888 | $191.479K |
2025-08-17 | $0.0323 | $0.035 | $0.031 | $0.034713 | $290.755K |
2025-08-16 | $0.031223 | $0.032 | $0.029 | $0.032172 | $462.968K |
2025-08-15 | $0.037159 | $0.038 | $0.029 | $0.030401 | $655.172K |
2025-08-14 | $0.038682 | $0.044 | $0.033 | $0.036629 | $161.447K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
sol3l(SOL3L)
