SFP3L(SFP3L)Ngayon
$0.004137
1 taon na ang nakalipas
$0.001228
2 taon na ang nakalipas
$0.317065
3 taon na ang nakalipas
$0.311707
SFP3L Kasaysayan ng Presyo
(SFP3L)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004053 | $0.004 | $0.003 | $0.004026 | $279.458K |
2025-09-08 | $0.00404 | $0.004 | $0.003 | $0.004021 | $154.504K |
2025-09-07 | $0.003995 | $0.004 | $0.003 | $0.003978 | $144.933K |
2025-09-06 | $0.004155 | $0.004 | $0.003 | $0.003936 | $343.802K |
2025-09-05 | $0.004201 | $0.004 | $0.003 | $0.004082 | $255.903K |
2025-09-04 | $0.00468 | $0.004 | $0.004 | $0.004137 | $279.784K |
2025-09-03 | $0.0044 | $0.004 | $0.004 | $0.004628 | $352.418K |
2025-09-02 | $0.00441 | $0.004 | $0.004 | $0.004348 | $296.635K |
2025-09-01 | $0.005044 | $0.005 | $0.004 | $0.004362 | $171.491K |
2025-08-31 | $0.005204 | $0.005 | $0.004 | $0.004938 | $258.102K |
2025-08-30 | $0.004725 | $0.005 | $0.004 | $0.005138 | $388.466K |
2025-08-29 | $0.005335 | $0.005 | $0.004 | $0.004626 | $372.378K |
2025-08-28 | $0.005144 | $0.005 | $0.005 | $0.005271 | $331.891K |
2025-08-27 | $0.004692 | $0.005 | $0.004 | $0.005085 | $446.750K |
2025-08-26 | $0.004568 | $0.004 | $0.004 | $0.004667 | $522.033K |
2025-08-25 | $0.005087 | $0.005 | $0.004 | $0.00446 | $222.728K |
2025-08-24 | $0.005968 | $0.005 | $0.004 | $0.005038 | $417.375K |
2025-08-23 | $0.005776 | $0.006 | $0.005 | $0.00588 | $434.003K |
2025-08-22 | $0.005443 | $0.005 | $0.004 | $0.005768 | $312.900K |
2025-08-21 | $0.005874 | $0.006 | $0.005 | $0.005324 | $395.881K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
SFP3L(SFP3L)
