PINs Network Token(PINS)Ngayon
$0.014377
1 taon na ang nakalipas
$0.008662
2 taon na ang nakalipas
$0.002749
PINs Network Token Kasaysayan ng Presyo
(PINS)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.015036 | $0.01509 | $0.0143 | $0.014557 | $1.842M |
2025-09-05 | $0.013810 | $0.0151 | $0.0139 | $0.015009 | $1.432M |
2025-09-04 | $0.014229 | $0.01449 | $0.0135 | $0.013845 | $1.488M |
2025-09-03 | $0.014544 | $0.01469 | $0.01355 | $0.014275 | $1.834M |
2025-09-02 | $0.014154 | $0.01529 | $0.0142 | $0.014525 | $1.668M |
2025-09-01 | $0.015839 | $0.01589 | $0.01315 | $0.014157 | $1.389M |
2025-08-31 | $0.016137 | $0.01639 | $0.0156 | $0.015832 | $1.549M |
2025-08-30 | $0.016244 | $0.01649 | $0.0156 | $0.016161 | $1.995M |
2025-08-29 | $0.016043 | $0.01649 | $0.0152 | $0.016261 | $2.001M |
2025-08-28 | $0.015936 | $0.01689 | $0.0156 | $0.016040 | $1.679M |
2025-08-27 | $0.017312 | $0.01749 | $0.0156 | $0.015943 | $2.212M |
2025-08-26 | $0.017444 | $0.01823 | $0.0172 | $0.017339 | $2.564M |
2025-08-25 | $0.01805 | $0.01804 | $0.0171 | $0.017421 | $1.677M |
2025-08-24 | $0.017774 | $0.01842 | $0.01785 | $0.018029 | $2.190M |
2025-08-23 | $0.017880 | $0.01799 | $0.0176 | $0.01782 | $2.279M |
2025-08-22 | $0.016825 | $0.01794 | $0.01655 | $0.017881 | $1.720M |
2025-08-21 | $0.015853 | $0.01696 | $0.01573 | $0.016819 | $2.060M |
2025-08-20 | $0.016540 | $0.01654 | $0.01558 | $0.015880 | $2.063M |
2025-08-19 | $0.016467 | $0.01669 | $0.01601 | $0.016488 | $2.086M |
2025-08-18 | $0.015753 | $0.01665 | $0.0159 | $0.016483 | $1.646M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
PINs Network Token(PINS)
