PIMEME(PIMEME)Ngayon
$0.00041
PIMEME Kasaysayan ng Presyo
(PIMEME)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.00042 | $0.00054 | $0.00041 | $0.00041 | $22.0987 |
2025-09-16 | $0.00049 | $0.00049 | $0.00042 | $0.00042 | $28.153 |
2025-09-15 | $0.00041 | $0.00057 | $0.00041 | $0.00049 | $202.6988 |
2025-09-14 | $0.0004 | $0.00041 | $0.0004 | $0.00041 | $19.1583 |
2025-09-13 | $0.00036 | $0.0005 | $0.00036 | $0.0004 | $36.4243 |
2025-09-12 | $0.00048 | $0.00048 | $0.00036 | $0.00036 | $12.8572 |
2025-09-11 | $0.00038 | $0.0005 | $0.00038 | $0.00048 | $8 |
2025-09-10 | $0.0004 | $0.0004 | $0.00038 | $0.00038 | $20.8373 |
2025-09-09 | $0.0004 | $0.00041 | $0.0004 | $0.0004 | $36.6227 |
2025-09-08 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-09-07 | $0.00037 | $0.0004 | $0.00037 | $0.0004 | $8.8032 |
2025-09-06 | $0.00038 | $0.00038 | $0.00037 | $0.00037 | $3.0876 |
2025-09-05 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-04 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-03 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-02 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-01 | $0.00053 | $0.00053 | $0.00038 | $0.00038 | $11.7375 |
2025-08-31 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | -- |
2025-08-30 | $0.00048 | $0.00053 | $0.00048 | $0.00053 | $5.3899 |
2025-08-29 | $0.00034 | $0.00048 | $0.00034 | $0.00048 | $33 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
PIMEME(PIMEME)
