Pige(PIGE)Ngayon
$0.00000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.00000
3 taon na ang nakalipas
$0.000000
Pige Kasaysayan ng Presyo
(PIGE)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0 | -- | -- | $0.00000 | $1.1332 |
2025-09-02 | $0.00000 | -- | -- | $0 | $21.5926 |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $18.5539 |
2025-08-31 | $0 | -- | -- | $0.00000 | $471.1687 |
2025-08-30 | $0 | -- | -- | $0 | $38.2196 |
2025-08-29 | $0.00000 | -- | -- | $0 | $35,423.15 |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $6,841.987 |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $3,637.324 |
2025-08-26 | $0.000000 | -- | -- | $0.00000 | $21,781.46 |
2025-08-25 | $0.000000 | -- | -- | $0.000000 | $18,364.86 |
2025-08-24 | $0.000000 | -- | -- | $0.000000 | $43,512.22 |
2025-08-23 | $0.00000 | -- | -- | $0.00000 | $35,597.06 |
2025-08-22 | $0.000000 | -- | -- | $0.00000 | $34,396.85 |
2025-08-21 | $0 | -- | -- | $0.000000 | $6,743.720 |
2025-08-20 | $0.000000 | -- | -- | $0.00000 | $31,889.17 |
2025-08-19 | $0.000000 | -- | -- | $0.000000 | $38,880.50 |
2025-08-18 | $0 | -- | -- | $0.000000 | $6,049.474 |
2025-08-17 | $0.00000 | -- | -- | $0 | $17,474.50 |
2025-08-16 | $0 | -- | -- | $0.00000 | $0.1577 |
2025-08-15 | $0.00000 | -- | -- | $0 | $9.5205 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Pige(PIGE)
