.png)
ONE3S(ONE3S)Ngayon
$0.714542
1 taon na ang nakalipas
$0.003945
2 taon na ang nakalipas
$0.211107
3 taon na ang nakalipas
$0.339257
4 taon na ang nakalipas
$0.225194
ONE3S Kasaysayan ng Presyo
(ONE3S)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.795307 | $0.802 | $0.646 | $0.739567 | $14,316.50 |
2025-09-08 | $0.914632 | $0.928 | $0.765 | $0.769763 | $7,759.453 |
2025-09-07 | $0.958507 | $0.953 | $0.898 | $0.900349 | $7,763.439 |
2025-09-06 | $0.947009 | $0.963 | $0.89 | $0.944964 | $16,999.87 |
2025-09-05 | $0.955702 | $0.977 | $0.848 | $0.939741 | $13,230.28 |
2025-09-04 | $0.899369 | $0.976 | $0.871 | $0.940356 | $13,873.21 |
2025-09-03 | $0.964299 | $0.953 | $0.873 | $0.880359 | $17,506.29 |
2025-09-02 | $1.002166 | $1.077 | $0.865 | $0.941356 | $14,998.91 |
2025-09-01 | $0.864635 | $1.022 | $0.838 | $1.011572 | $8,734.421 |
2025-08-31 | $0.932599 | $0.947 | $0.74 | $0.849598 | $14,607.04 |
2025-08-30 | $0.994092 | $1.058 | $0.918 | $0.921174 | $21,047.43 |
2025-08-29 | $0.898094 | $1.021 | $0.821 | $0.989028 | $18,988.06 |
2025-08-28 | $0.923797 | $0.969 | $0.841 | $0.887419 | $16,948.20 |
2025-08-27 | $0.970476 | $0.981 | $0.882 | $0.910934 | $22,409.31 |
2025-08-26 | $0.881353 | $1.067 | $0.854 | $0.953618 | $26,373.79 |
2025-08-25 | $0.909403 | $0.918 | $0.731 | $0.879992 | $12,590.98 |
2025-08-24 | $0.805058 | $0.953 | $0.752 | $0.887857 | $21,659.77 |
2025-08-23 | $0.827697 | $0.815 | $0.683 | $0.79165 | $22,206.18 |
2025-08-22 | $1.009656 | $1.115 | $0.76 | $0.784715 | $16,330.74 |
2025-08-21 | $1.015611 | $1.01 | $0.868 | $0.994662 | $19,583.88 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
ONE3S(ONE3S)
