neo3l(NEO3L)Ngayon
$0.00108
1 taon na ang nakalipas
$0.000804
2 taon na ang nakalipas
$0.000716
3 taon na ang nakalipas
$0.001683
4 taon na ang nakalipas
$0.003692
neo3l Kasaysayan ng Presyo
(NEO3L)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001195 | $0.001 | $0.001 | $0.001014 | $15,383.44 |
2025-09-03 | $0.001085 | $0.001 | $0.001 | $0.001177 | $18,711.71 |
2025-09-02 | $0.001149 | $0.001 | $0.001 | $0.001086 | $15,282.96 |
2025-09-01 | $0.001319 | $0.001 | $0.001 | $0.001137 | $9,610.439 |
2025-08-31 | $0.001441 | $0.001 | $0.001 | $0.001297 | $13,511.64 |
2025-08-30 | $0.001292 | $0.001 | $0.001 | $0.001419 | $20,400.92 |
2025-08-29 | $0.001589 | $0.001 | $0.001 | $0.001264 | $22,705.52 |
2025-08-28 | $0.001681 | $0.001 | $0.001 | $0.001572 | $17,186.19 |
2025-08-27 | $0.001676 | $0.001 | $0.001 | $0.00165 | $24,775.52 |
2025-08-26 | $0.001993 | $0.001 | $0.001 | $0.001657 | $32,048.58 |
2025-08-25 | $0.001998 | $0.002 | $0.001 | $0.001953 | $22,177.52 |
2025-08-24 | $0.001777 | $0.002 | $0.001 | $0.001985 | $28,610.16 |
2025-08-23 | $0.001666 | $0.002 | $0.001 | $0.00175 | $23,672.07 |
2025-08-22 | $0.001576 | $0.001 | $0.001 | $0.0017 | $20,530.29 |
2025-08-21 | $0.001303 | $0.001 | $0.001 | $0.001554 | $25,053.10 |
2025-08-20 | $0.001117 | $0.001 | $0.001 | $0.001319 | $32,724.29 |
2025-08-19 | $0.001234 | $0.001 | $0.001 | $0.001101 | $22,323.92 |
2025-08-18 | $0.001509 | $0.001 | $0.001 | $0.001226 | $15,291.79 |
2025-08-17 | $0.001437 | $0.001 | $0.001 | $0.001497 | $18,888.59 |
2025-08-16 | $0.001259 | $0.001 | $0.001 | $0.00143 | $24,356.95 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
neo3l(NEO3L)
