MetaLink(METALINK)Ngayon
$0.000163
1 taon na ang nakalipas
$0.00042
2 taon na ang nakalipas
$0.00302
3 taon na ang nakalipas
$0.00188
MetaLink Kasaysayan ng Presyo
(METALINK)tagal ng panahon: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000187 | $0.00018 | $0.00016 | $0.000163 | $36.0742 |
2025-09-20 | $0.000188 | $0.00019 | $0.00018 | $0.000187 | $1,621.853 |
2025-09-19 | $0.000145 | $0.00018 | $0.00014 | $0.000188 | $1,951.911 |
2025-09-18 | $0.000190 | $0.00021 | $0.00014 | $0.000145 | $1,812.100 |
2025-09-17 | $0.000249 | $0.00024 | $0.00013 | $0.000190 | $2,353.639 |
2025-09-16 | $0.000279 | $0.00028 | $0.0002 | $0.000249 | $2,673.346 |
2025-09-15 | $0.000289 | $0.00028 | $0.0002 | $0.000279 | $3,588.976 |
2025-09-14 | $0.000315 | $0.00031 | $0.0002 | $0.000289 | $3,357.319 |
2025-09-13 | $0.000317 | $0.00031 | $0.00031 | $0.000315 | $3,294.188 |
2025-09-12 | $0.000319 | $0.00031 | $0.00031 | $0.000316 | $3,314.135 |
2025-09-11 | $0.000320 | $0.00032 | $0.00031 | $0.000319 | $3,297.061 |
2025-09-10 | $0.000318 | $0.00032 | $0.00031 | $0.000320 | $3,245.792 |
2025-09-09 | $0.000315 | $0.00031 | $0.00031 | $0.000317 | $3,253.421 |
2025-09-08 | $0.000348 | $0.00034 | $0.0002 | $0.000315 | $3,430.466 |
2025-09-07 | $0.000348 | $0.00034 | $0.00034 | $0.000348 | $3,620.795 |
2025-09-06 | $0.000346 | $0.00034 | $0.00034 | $0.000348 | $3,617.975 |
2025-09-05 | $0.000347 | $0.00034 | $0.00034 | $0.000346 | $3,648.599 |
2025-09-04 | $0.000299 | $0.00034 | $0.0002 | $0.000347 | $3,175.968 |
2025-09-03 | $0.000301 | $0.0003 | $0.00029 | $0.000299 | $3,128.339 |
2025-09-02 | $0.000298 | $0.0003 | $0.00029 | $0.000301 | $3,135.144 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-22
MetaLink(METALINK)
