JProof(JPROOF)Ngayon
$0.006949
JProof Kasaysayan ng Presyo
(JPROOF)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006833 | $0.01338 | $0.00671 | $0.00688 | $162.690K |
2025-09-15 | $0.007109 | $0.00731 | $0.00669 | $0.006828 | $149.833K |
2025-09-14 | $0.006845 | $0.00762 | $0.00655 | $0.00711 | $152.999K |
2025-09-13 | $0.00679 | $0.00713 | $0.00673 | $0.006845 | $163.023K |
2025-09-12 | $0.006664 | $0.00688 | $0.00648 | $0.006788 | $113.766K |
2025-09-11 | $0.006734 | $0.00675 | $0.00653 | $0.006664 | $397.9282 |
2025-09-10 | $0.006436 | $0.00675 | $0.00643 | $0.006737 | $602.8498 |
2025-09-09 | $0.006583 | $0.00657 | $0.00635 | $0.006437 | $461.5874 |
2025-09-08 | $0.006294 | $0.00658 | $0.00622 | $0.006557 | $196.9204 |
2025-09-07 | $0.006295 | $0.00631 | $0.00622 | $0.006287 | $197.0428 |
2025-09-06 | $0.006425 | $0.00646 | $0.00629 | $0.006295 | $153.5378 |
2025-09-05 | $0.006482 | $0.00659 | $0.00637 | $0.006425 | $357.9953 |
2025-09-04 | $0.006896 | $0.00694 | $0.00645 | $0.006475 | $662.2142 |
2025-09-03 | $0.006769 | $0.00695 | $0.00664 | $0.006901 | $477.5502 |
2025-09-02 | $0.006647 | $0.0068 | $0.00655 | $0.006769 | $688.0477 |
2025-09-01 | $0.0069 | $0.0071 | $0.0066 | $0.006651 | $385.4615 |
2025-08-31 | $0.0069 | $0.0071 | $0.0066 | $0.0069 | $349.1553 |
2025-08-30 | $0.0073 | $0.0072 | $0.0067 | $0.0067 | $293.5156 |
2025-08-29 | $0.0073 | $0.0075 | $0.0069 | $0.0073 | $717.866K |
2025-08-28 | $0.0073 | $0.0077 | $0.0071 | $0.0073 | $1.432M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
JProof(JPROOF)
