Highlanders Genesis Token(HGEN)Ngayon
$0.05
1 taon na ang nakalipas
$0.18218
Highlanders Genesis Token Kasaysayan ng Presyo
(HGEN)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.157 |
2025-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.0965 |
2025-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.0645 |
2025-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.1155 |
2025-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-28 | $0.05 | $0.05 | $0.01122 | $0.05 | $0.665 |
2025-08-27 | $0.05 | $0.05 | $0.01517 | $0.05 | $1.7552 |
2025-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.178 |
2025-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.618 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Highlanders Genesis Token(HGEN)
