hbar3l(HBAR3L)Ngayon
$0.264501
1 taon na ang nakalipas
$0.00248
2 taon na ang nakalipas
$0.004337
3 taon na ang nakalipas
$0.006698
4 taon na ang nakalipas
$0.055342
hbar3l Kasaysayan ng Presyo
(HBAR3L)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.241258 | $0.26319 | $0.22879 | $0.258478 | $7,711.795 |
2025-09-07 | $0.230044 | $0.24674 | $0.22026 | $0.237649 | $7,596.352 |
2025-09-06 | $0.239777 | $0.24734 | $0.22481 | $0.226575 | $17,012.25 |
2025-09-05 | $0.226114 | $0.25995 | $0.21868 | $0.235054 | $12,855.36 |
2025-09-04 | $0.262958 | $0.26196 | $0.22105 | $0.223771 | $14,415.92 |
2025-09-03 | $0.233164 | $0.26824 | $0.23203 | $0.260127 | $17,424.72 |
2025-09-02 | $0.249341 | $0.26129 | $0.22933 | $0.232168 | $14,929.13 |
2025-09-01 | $0.292155 | $0.28572 | $0.23601 | $0.246685 | $8,844.039 |
2025-08-31 | $0.296041 | $0.30455 | $0.27886 | $0.285532 | $12,849.17 |
2025-08-30 | $0.301791 | $0.31153 | $0.27485 | $0.293241 | $20,970.65 |
2025-08-29 | $0.362647 | $0.37144 | $0.29203 | $0.298104 | $18,967.77 |
2025-08-28 | $0.382212 | $0.38532 | $0.3539 | $0.359877 | $16,503.22 |
2025-08-27 | $0.363541 | $0.40081 | $0.36428 | $0.377043 | $22,220.97 |
2025-08-26 | $0.377723 | $0.37765 | $0.31989 | $0.359218 | $26,541.89 |
2025-08-25 | $0.429695 | $0.49772 | $0.36226 | $0.367984 | $11,248.66 |
2025-08-24 | $0.446759 | $0.47251 | $0.4097 | $0.426696 | $20,597.05 |
2025-08-23 | $0.458874 | $0.5018 | $0.43635 | $0.442361 | $21,450.64 |
2025-08-22 | $0.383413 | $0.47873 | $0.35019 | $0.463684 | $16,004.20 |
2025-08-21 | $0.397799 | $0.43089 | $0.37595 | $0.378783 | $20,175.09 |
2025-08-20 | $0.403263 | $0.41078 | $0.36988 | $0.399729 | $20,695.41 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
hbar3l(HBAR3L)
