FAT NIGGA SEASON(FAT)Ngayon
$0.001337
FAT NIGGA SEASON Kasaysayan ng Presyo
(FAT)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001416 | $0.00144 | $0.00134 | $0.001379 | $11,425.04 |
2025-09-08 | $0.001606 | $0.00161 | $0.00139 | $0.001415 | $12,920.77 |
2025-09-07 | $0.001634 | $0.00172 | $0.00151 | $0.001606 | $12,598.66 |
2025-09-06 | $0.001711 | $0.00179 | $0.00159 | $0.001633 | $11,117.95 |
2025-09-05 | $0.001764 | $0.00183 | $0.00169 | $0.00171 | $11,310.32 |
2025-09-04 | $0.001971 | $0.00195 | $0.00174 | $0.001764 | $10,787.74 |
2025-09-03 | $0.001675 | $0.00201 | $0.00162 | $0.00197 | $11,476.58 |
2025-09-02 | $0.00145 | $0.00191 | $0.00146 | $0.001676 | $12,173.44 |
2025-09-01 | $0.001986 | $0.00198 | $0.00144 | $0.001449 | $14,555.17 |
2025-08-31 | $0.001918 | $0.00207 | $0.0019 | $0.001987 | $10,767.13 |
2025-08-30 | $0.00189 | $0.00201 | $0.0018 | $0.001919 | $11,591.38 |
2025-08-29 | $0.002031 | $0.00221 | $0.00184 | $0.001886 | $11,918.30 |
2025-08-28 | $0.002127 | $0.00228 | $0.002 | $0.002032 | $13,630.05 |
2025-08-27 | $0.002321 | $0.00232 | $0.00208 | $0.002127 | $11,471.12 |
2025-08-26 | $0.002417 | $0.00244 | $0.00225 | $0.00232 | $10,991.92 |
2025-08-25 | $0.002442 | $0.00262 | $0.0024 | $0.002416 | $11,390.21 |
2025-08-24 | $0.002648 | $0.00266 | $0.00242 | $0.002452 | $12,114.81 |
2025-08-23 | $0.002713 | $0.00286 | $0.00251 | $0.002648 | $11,891.98 |
2025-08-22 | $0.002391 | $0.00276 | $0.00231 | $0.002762 | $11,500.56 |
2025-08-21 | $0.002566 | $0.00269 | $0.00235 | $0.002386 | $11,565.92 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
FAT NIGGA SEASON(FAT)
