dot5l(DOT5L)Ngayon
$0.031778
1 taon na ang nakalipas
$0.016691
2 taon na ang nakalipas
$0.00513
3 taon na ang nakalipas
$0.020867
4 taon na ang nakalipas
$0.042489
dot5l Kasaysayan ng Presyo
(DOT5L)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.039112 | $0.038 | $0.03 | $0.031001 | $58,615.40 |
2025-09-03 | $0.032944 | $0.039 | $0.032 | $0.038366 | $70,539.02 |
2025-09-02 | $0.033992 | $0.036 | $0.028 | $0.032603 | $60,026.66 |
2025-09-01 | $0.038952 | $0.041 | $0.03 | $0.033447 | $35,792.86 |
2025-08-31 | $0.038225 | $0.041 | $0.036 | $0.037602 | $51,234.83 |
2025-08-30 | $0.038499 | $0.04 | $0.034 | $0.037394 | $78,302.14 |
2025-08-29 | $0.050644 | $0.052 | $0.036 | $0.037209 | $76,807.96 |
2025-08-28 | $0.048953 | $0.054 | $0.041 | $0.049391 | $66,960.19 |
2025-08-27 | $0.044063 | $0.05 | $0.042 | $0.047882 | $89,007.87 |
2025-08-26 | $0.048585 | $0.048 | $0.036 | $0.043143 | $108.538K |
2025-08-25 | $0.065069 | $0.081 | $0.046 | $0.046395 | $47,318.14 |
2025-08-24 | $0.075398 | $0.083 | $0.061 | $0.064451 | $82,206.93 |
2025-08-23 | $0.062611 | $0.078 | $0.065 | $0.073714 | $85,896.12 |
2025-08-22 | $0.052039 | $0.068 | $0.044 | $0.064513 | $63,358.97 |
2025-08-21 | $0.055015 | $0.06 | $0.05 | $0.051102 | $77,097.72 |
2025-08-20 | $0.053041 | $0.058 | $0.046 | $0.055471 | $77,867.18 |
2025-08-19 | $0.066532 | $0.069 | $0.051 | $0.05173 | $82,972.98 |
2025-08-18 | $0.097417 | $0.092 | $0.056 | $0.065224 | $40,249.10 |
2025-08-17 | $0.080442 | $0.097 | $0.073 | $0.095947 | $58,165.73 |
2025-08-16 | $0.071263 | $0.081 | $0.066 | $0.079404 | $92,291.87 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
dot5l(DOT5L)
