DOGS3S(DOGS3S)Ngayon
$0.009751
1 taon na ang nakalipas
$0.902406
DOGS3S Kasaysayan ng Presyo
(DOGS3S)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.010645 | $0.01 | $0.009 | $0.009776 | $72,592.07 |
2025-09-06 | $0.010282 | $0.01 | $0.009 | $0.010572 | $171.650K |
2025-09-05 | $0.01288 | $0.013 | $0.009 | $0.010205 | $126.464K |
2025-09-04 | $0.011157 | $0.013 | $0.011 | $0.012946 | $139.599K |
2025-09-03 | $0.013635 | $0.013 | $0.01 | $0.011021 | $174.211K |
2025-09-02 | $0.013724 | $0.015 | $0.012 | $0.013361 | $147.765K |
2025-09-01 | $0.011963 | $0.013 | $0.011 | $0.013864 | $86,577.39 |
2025-08-31 | $0.011398 | $0.012 | $0.011 | $0.012026 | $128.918K |
2025-08-30 | $0.01219 | $0.013 | $0.011 | $0.011388 | $195.379K |
2025-08-29 | $0.010384 | $0.012 | $0.009 | $0.012213 | $184.658K |
2025-08-28 | $0.010153 | $0.011 | $0.009 | $0.010374 | $165.096K |
2025-08-27 | $0.009589 | $0.01 | $0.009 | $0.010178 | $223.751K |
2025-08-26 | $0.010553 | $0.012 | $0.007 | $0.009574 | $261.614K |
2025-08-25 | $0.00896 | $0.01 | $0.007 | $0.01068 | $111.047K |
2025-08-24 | $0.00667 | $0.009 | $0.007 | $0.008807 | $206.282K |
2025-08-23 | $0.016925 | $0.016 | $0.005 | $0.007585 | $217.767K |
2025-08-22 | $0.020042 | $0.021 | $0.015 | $0.016381 | $157.529K |
2025-08-21 | $0.01924 | $0.02 | $0.017 | $0.01998 | $196.503K |
2025-08-20 | $0.020003 | $0.022 | $0.018 | $0.01871 | $189.937K |
2025-08-19 | $0.018587 | $0.02 | $0.017 | $0.01993 | $201.759K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
DOGS3S(DOGS3S)
