DGB3L(DGB3L)Ngayon
$2.408571
1 taon na ang nakalipas
$0.697792
2 taon na ang nakalipas
$0.142947
3 taon na ang nakalipas
$0.465306
DGB3L Kasaysayan ng Presyo
(DGB3L)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.337199 | $2.568 | $2.299 | $2.447671 | $17,758.06 |
2025-09-02 | $2.279819 | $2.506 | $2.144 | $2.31938 | $14,963.19 |
2025-09-01 | $2.672123 | $2.67 | $2.215 | $2.272275 | $8,769.856 |
2025-08-31 | $2.666685 | $2.948 | $2.522 | $2.569899 | $12,979.56 |
2025-08-30 | $2.792731 | $2.826 | $2.512 | $2.665196 | $19,665.53 |
2025-08-29 | $3.347835 | $3.408 | $2.641 | $2.723054 | $18,792.38 |
2025-08-28 | $3.234457 | $3.71 | $3.145 | $3.331578 | $16,812.90 |
2025-08-27 | $2.83276 | $3.396 | $2.772 | $3.196468 | $22,685.16 |
2025-08-26 | $3.203322 | $3.171 | $2.532 | $2.775866 | $26,458.24 |
2025-08-25 | $3.563787 | $4.007 | $3.017 | $3.165437 | $11,131.90 |
2025-08-24 | $3.953854 | $4.074 | $3.308 | $3.531578 | $21,317.83 |
2025-08-23 | $3.389282 | $4.087 | $3.339 | $3.984858 | $22,123.02 |
2025-08-22 | $3.116466 | $3.52 | $2.658 | $3.36702 | $15,944.47 |
2025-08-21 | $3.369684 | $3.628 | $2.999 | $3.047903 | $20,069.22 |
2025-08-20 | $3.311854 | $3.483 | $2.976 | $3.365472 | $19,330.90 |
2025-08-19 | $3.65328 | $3.739 | $3.063 | $3.272084 | $20,614.15 |
2025-08-18 | $4.645333 | $4.609 | $3.481 | $3.633939 | $9,684.750 |
2025-08-17 | $4.451303 | $4.885 | $4.326 | $4.622382 | $14,708.54 |
2025-08-16 | $4.03242 | $4.524 | $3.927 | $4.399154 | $23,604.17 |
2025-08-15 | $4.611748 | $4.915 | $3.824 | $3.99798 | $33,557.31 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
DGB3L(DGB3L)
