CARE TOKEN(CT)Ngayon
$5.99999
CARE TOKEN Kasaysayan ng Presyo
(CT)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $5.99999 | $5.99999 | $5.99999 | $5.99999 | -- |
2025-09-15 | $5.99999 | $5.99999 | $5.99999 | $5.99999 | -- |
2025-09-14 | $5.999991 | $5.99999 | $5.99999 | $5.99999 | $38.8199 |
2025-09-13 | $6 | $6 | $5.99999 | $5.999991 | $5.9999 |
2025-09-12 | $6 | $6 | $6 | $6 | -- |
2025-09-11 | $6 | $6 | $6 | $6 | -- |
2025-09-10 | $6 | $6 | $6 | $6 | -- |
2025-09-09 | $6.199999 | $6 | $6 | $6 | $159.9389 |
2025-09-08 | $6.199999 | $6.19999 | $5.99 | $6.199999 | -- |
2025-09-07 | $6.2 | $6.2 | $6.19999 | $6.199999 | $130.1999 |
2025-09-06 | $6.8 | $6.8 | $5.48 | $6.2 | $588.0273 |
2025-09-05 | $7 | $7 | $6.2 | $6.8 | $55.624 |
2025-09-04 | $7 | $7 | $7 | $7 | -- |
2025-09-03 | $7.001109 | $7.0011 | $3.5009 | $7 | $34.719 |
2025-09-02 | $7.001113 | $7.00111 | $7.0011 | $7.001109 | $1,731.375 |
2025-09-01 | $7.001113 | $7.00111 | $7 | $7.001113 | $1,841.003 |
2025-08-31 | $11.9569 | $11.9569 | $7 | $7.001113 | $238.2461 |
2025-08-30 | $11.9571 | $11.9571 | $11.9569 | $11.9569 | $302.1498 |
2025-08-29 | $13.5156 | $13.8 | $7.9754 | $11.9571 | $5.984M |
2025-08-28 | $13.4735 | $13.8 | $13.2 | $13.5177 | $14.795M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
CARE TOKEN(CT)
