Check Token(CHECK)Ngayon
$0.000015
Check Token Kasaysayan ng Presyo
(CHECK)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | -- | -- | $0.000015 | $46,315.02 |
2025-09-01 | $0.000015 | -- | -- | $0.000015 | $50,242.28 |
2025-08-31 | $0.000013 | -- | -- | $0.000015 | $40,906.33 |
2025-08-30 | $0.000013 | -- | -- | $0.000013 | $29,622.03 |
2025-08-29 | $0.000012 | -- | -- | $0.000013 | $49,812.52 |
2025-08-28 | $0.000013 | -- | -- | $0.000012 | $46,482.95 |
2025-08-27 | $0.000010 | -- | -- | $0.000013 | $43,664.10 |
2025-08-26 | $0.000010 | -- | -- | $0.000010 | $25,456.56 |
2025-08-25 | $0.000010 | -- | -- | $0.000010 | $24,126.77 |
2025-08-24 | $0.000010 | -- | -- | $0.000010 | $22,541.85 |
2025-08-23 | $0.000010 | -- | -- | $0.000010 | $25,769.12 |
2025-08-22 | $0.000010 | -- | -- | $0.000010 | $22,820.83 |
2025-08-21 | $0.000010 | -- | -- | $0.000010 | $15,428.73 |
2025-08-20 | $0.000010 | -- | -- | $0.000010 | $14,959.96 |
2025-08-19 | $0.000010 | -- | -- | $0.000010 | $17,209.60 |
2025-08-18 | $0.000010 | -- | -- | $0.000010 | $19,899.39 |
2025-08-17 | $0.000010 | -- | -- | $0.000010 | $19,363.66 |
2025-08-16 | $0.000010 | -- | -- | $0.000010 | $22,413.75 |
2025-08-15 | $0.000010 | -- | -- | $0.000010 | $19,508.61 |
2025-08-14 | $0.000010 | -- | -- | $0.000010 | $19,064.74 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Check Token(CHECK)
