CFX3L(CFX3L)Ngayon
$1.250791
1 taon na ang nakalipas
$0.010007
2 taon na ang nakalipas
$0.001538
CFX3L Kasaysayan ng Presyo
(CFX3L)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.161149 | $1.254 | $1.14 | $1.23793 | $17,589.09 |
2025-09-02 | $1.248521 | $1.432 | $1.127 | $1.157471 | $15,009.74 |
2025-09-01 | $1.680609 | $1.689 | $1.235 | $1.262167 | $8,655.009 |
2025-08-31 | $1.98524 | $2.096 | $1.624 | $1.687616 | $12,896.99 |
2025-08-30 | $1.393229 | $2.235 | $1.322 | $2.04858 | $20,129.49 |
2025-08-29 | $1.607782 | $1.926 | $1.369 | $1.384284 | $18,490.47 |
2025-08-28 | $1.30761 | $1.785 | $1.222 | $1.652119 | $16,543.35 |
2025-08-27 | $1.336437 | $1.435 | $1.265 | $1.298178 | $22,428.05 |
2025-08-26 | $1.41495 | $1.457 | $1.148 | $1.331232 | $26,246.83 |
2025-08-25 | $1.560188 | $1.799 | $1.387 | $1.403835 | $11,140.88 |
2025-08-24 | $1.674026 | $1.745 | $1.499 | $1.578041 | $20,723.36 |
2025-08-23 | $1.582424 | $1.92 | $1.61 | $1.675881 | $21,690.58 |
2025-08-22 | $1.396638 | $1.669 | $1.326 | $1.602068 | $16,003.05 |
2025-08-21 | $1.55016 | $1.997 | $1.384 | $1.406387 | $20,048.57 |
2025-08-20 | $1.324769 | $1.945 | $1.169 | $1.569147 | $20,921.03 |
2025-08-19 | $1.339032 | $1.534 | $1.22 | $1.31857 | $20,325.51 |
2025-08-18 | $1.545908 | $1.541 | $1.265 | $1.36275 | $9,386.281 |
2025-08-17 | $1.530842 | $1.574 | $1.474 | $1.536982 | $14,546.46 |
2025-08-16 | $1.456364 | $1.573 | $1.466 | $1.54177 | $22,844.46 |
2025-08-15 | $1.601049 | $1.626 | $1.41 | $1.438534 | $33,343.94 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
CFX3L(CFX3L)
